


日期 | 开盘价(Blackrock, Inc. Tokenized Stock (Ondo)) | 收盘价(Blackrock, Inc. Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Blackrock, Inc. Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 1,111.579 | 1,111.413 | -0.01% | -$0.165 |
| 2026-08-01 | 1,108.388 | 1,111.579 | +0.28% | +$3.191 |
| 2026-07-31 | 1,110.875 | 1,108.388 | -0.22% | -$2.487 |
| 2026-07-30 | 1,096.918 | 1,110.875 | +1.27% | +$13.957 |
| 2026-07-29 | 1,103.832 | 1,096.918 | -0.62% | -$6.914 |
| 2026-07-28 | 1,074.336 | 1,103.832 | +2.74% | +$29.496 |
| 2026-07-27 | 1,075.399 | 1,074.336 | -0.09% | -$1.063 |
| 2026-07-26 | 1,064.434 | 1,075.399 | +1.03% | +$10.964 |
| 2026-07-25 | 1,062.694 | 1,064.434 | +0.16% | +$1.74 |
| 2026-07-24 | 1,060.125 | 1,062.694 | +0.24% | +$2.569 |