


日期 | 开盘价(BitMine Immersion Technologies Tokenized Stock (Ondo)) | 收盘价(BitMine Immersion Technologies Tokenized Stock (Ondo)) | 日涨跌幅 | 每个BitMine Immersion Technologies Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 17.082 | 17.215 | +0.77% | +$0.133 |
| 2026-08-01 | 17.087 | 17.082 | -0.02% | -$0.005 |
| 2026-07-31 | 18.002 | 17.087 | -5.08% | -$0.915 |
| 2026-07-30 | 16.725 | 18.002 | +7.63% | +$1.277 |
| 2026-07-29 | 17.568 | 16.725 | -4.79% | -$0.843 |
| 2026-07-28 | 17.35 | 17.568 | +1.25% | +$0.218 |
| 2026-07-27 | 16.391 | 17.35 | +5.84% | +$0.958 |
| 2026-07-26 | 15.982 | 16.391 | +2.56% | +$0.41 |
| 2026-07-25 | 15.783 | 15.982 | +1.26% | +$0.199 |
| 2026-07-24 | 16.603 | 15.783 | -4.93% | -$0.82 |