


日期 | 开盘价(Bitlight) | 收盘价(Bitlight) | 日涨跌幅 | 每个Bitlight的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.141 | 0.147 | +4.2% | +$0.006 |
| 2026-08-01 | 0.134 | 0.141 | +4.75% | +$0.006 |
| 2026-07-31 | 0.122 | 0.134 | +9.81% | +$0.012 |
| 2026-07-30 | 0.122 | 0.122 | +0.02% | +$0.{4}3627 |
| 2026-07-29 | 0.125 | 0.122 | -2.03% | -$0.003 |
| 2026-07-28 | 0.125 | 0.125 | -0.21% | -$0 |
| 2026-07-27 | 0.147 | 0.125 | -14.89% | -$0.022 |
| 2026-07-26 | 0.152 | 0.147 | -3.37% | -$0.005 |
| 2026-07-25 | 0.131 | 0.152 | +16.48% | +$0.022 |
| 2026-07-24 | 0.128 | 0.131 | +2.25% | +$0.003 |