


日期 | 开盘价(Bitgo Tokenised Stock (xStock)) | 收盘价(Bitgo Tokenised Stock (xStock)) | 日涨跌幅 | 每个Bitgo Tokenised Stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-04 | 4.84 | 4.96 | +2.47% | +$0.12 |
| 2026-08-03 | 5.03 | 4.84 | -3.77% | -$0.19 |
| 2026-08-02 | 5.03 | 5.03 | 0% | $0 |
| 2026-08-01 | 5.03 | 5.03 | 0% | $0 |
| 2026-07-31 | 4.83 | 5.03 | +4.14% | +$0.2 |
| 2026-07-30 | 4.83 | 4.83 | 0% | $0 |
| 2026-07-29 | 5.06 | 4.83 | -4.54% | -$0.23 |
| 2026-07-28 | 5.06 | 5.06 | 0% | $0 |
| 2026-07-27 | 5.07 | 5.06 | -0.19% | -$0.01 |
| 2026-07-26 | 5.07 | 5.07 | 0% | $0 |