


日期 | 开盘价(bitcastle Token) | 收盘价(bitcastle Token) | 日涨跌幅 | 每个bitcastle Token的利润 |
|---|---|---|---|---|
| 2026-08-06 | 0.117 | 0.116 | -0.79% | -$0.001 |
| 2026-08-05 | 0.118 | 0.117 | -0.75% | -$0.001 |
| 2026-08-04 | 0.118 | 0.118 | +0.63% | +$0.001 |
| 2026-08-03 | 0.121 | 0.118 | -3.2% | -$0.004 |
| 2026-08-02 | 0.122 | 0.121 | -0.81% | -$0.001 |
| 2026-08-01 | 0.123 | 0.122 | -0.29% | -$0 |
| 2026-07-31 | 0.127 | 0.123 | -3.11% | -$0.004 |
| 2026-07-30 | 0.125 | 0.127 | +1.45% | +$0.002 |
| 2026-07-29 | 0.125 | 0.125 | +0.09% | +$0 |
| 2026-07-28 | 0.125 | 0.125 | +0.13% | +$0 |