


日期 | 开盘价(Berkshire Hathaway tokenized stock (xStock)) | 收盘价(Berkshire Hathaway tokenized stock (xStock)) | 日涨跌幅 | 每个Berkshire Hathaway tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 512.102 | 514.783 | +0.52% | +$2.681 |
| 2026-08-01 | 512.276 | 512.102 | -0.03% | -$0.174 |
| 2026-07-31 | 508.799 | 512.276 | +0.68% | +$3.478 |
| 2026-07-30 | 507.242 | 508.799 | +0.3% | +$1.556 |
| 2026-07-29 | 511.052 | 507.242 | -0.74% | -$3.81 |
| 2026-07-28 | 494.583 | 511.052 | +3.32% | +$16.469 |
| 2026-07-27 | 494.385 | 494.583 | +0.04% | +$0.198 |
| 2026-07-26 | 493.385 | 494.385 | +0.2% | +$1 |
| 2026-07-25 | 493.178 | 493.385 | +0.04% | +$0.207 |
| 2026-07-24 | 490.064 | 493.178 | +0.63% | +$3.114 |