


日期 | 开盘价(AxCNH) | 收盘价(AxCNH) | 日涨跌幅 | 每个AxCNH的利润 |
|---|---|---|---|---|
| 2026-08-06 | 0.147 | 0.148 | +1.11% | +$0.002 |
| 2026-08-05 | 0.147 | 0.147 | -0.08% | -$0 |
| 2026-08-04 | 0.147 | 0.147 | -0.47% | -$0.001 |
| 2026-08-03 | 0.148 | 0.147 | -0.47% | -$0.001 |
| 2026-08-02 | 0.148 | 0.148 | +0.14% | +$0 |
| 2026-08-01 | 0.147 | 0.148 | +0.6% | +$0.001 |
| 2026-07-31 | 0.147 | 0.147 | -0.18% | -$0 |
| 2026-07-30 | 0.148 | 0.147 | -0.45% | -$0.001 |
| 2026-07-29 | 0.147 | 0.148 | +0.85% | +$0.001 |
| 2026-07-28 | 0.147 | 0.147 | -0.48% | -$0.001 |