


日期 | 开盘价(Aventus) | 收盘价(Aventus) | 日涨跌幅 | 每个Aventus的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.391 | 0.399 | +2.03% | +$0.008 |
| 2026-08-01 | 0.404 | 0.391 | -3.37% | -$0.014 |
| 2026-07-31 | 0.41 | 0.404 | -1.34% | -$0.006 |
| 2026-07-30 | 0.409 | 0.41 | +0.27% | +$0.001 |
| 2026-07-29 | 0.416 | 0.409 | -1.81% | -$0.008 |
| 2026-07-28 | 0.424 | 0.416 | -1.69% | -$0.007 |
| 2026-07-27 | 0.42 | 0.424 | +0.84% | +$0.004 |
| 2026-07-26 | 0.42 | 0.42 | 0% | +$0.{4}3001 |
| 2026-07-25 | 0.439 | 0.42 | -4.37% | -$0.019 |
| 2026-07-24 | 0.427 | 0.439 | +2.77% | +$0.012 |