


日期 | 开盘价(AstraAI) | 收盘价(AstraAI) | 日涨跌幅 | 每个AstraAI的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.141 | 0.145 | +2.8% | +$0.004 |
| 2026-08-01 | 0.142 | 0.141 | -0.7% | -$0.001 |
| 2026-07-31 | 0.15 | 0.142 | -5.58% | -$0.008 |
| 2026-07-30 | 0.149 | 0.15 | +0.88% | +$0.001 |
| 2026-07-29 | 0.151 | 0.149 | -0.92% | -$0.001 |
| 2026-07-28 | 0.149 | 0.151 | +0.79% | +$0.001 |
| 2026-07-27 | 0.141 | 0.149 | +5.64% | +$0.008 |
| 2026-07-26 | 0.136 | 0.141 | +3.72% | +$0.005 |
| 2026-07-25 | 0.136 | 0.136 | +0.4% | +$0.001 |
| 2026-07-24 | 0.136 | 0.136 | -0.43% | -$0.001 |