


日期 | 开盘价(AST SpaceMobile Tokenized Stock (Ondo)) | 收盘价(AST SpaceMobile Tokenized Stock (Ondo)) | 日涨跌幅 | 每个AST SpaceMobile Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 58.786 | 58.904 | +0.2% | +$0.119 |
| 2026-08-01 | 58.581 | 58.786 | +0.34% | +$0.205 |
| 2026-07-31 | 59.507 | 58.581 | -1.55% | -$0.926 |
| 2026-07-30 | 53.076 | 59.507 | +12.11% | +$6.431 |
| 2026-07-29 | 56.328 | 53.076 | -5.77% | -$3.252 |
| 2026-07-28 | 58.149 | 56.328 | -3.13% | -$1.822 |
| 2026-07-27 | 57.453 | 58.149 | +1.21% | +$0.696 |
| 2026-07-26 | 56.911 | 57.453 | +0.95% | +$0.542 |
| 2026-07-25 | 56.369 | 56.911 | +0.96% | +$0.542 |
| 2026-07-24 | 59.321 | 56.369 | -4.97% | -$2.952 |