


日期 | 开盘价(Aspecta) | 收盘价(Aspecta) | 日涨跌幅 | 每个Aspecta的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.013 | 0.013 | -1.16% | -$0 |
| 2026-08-01 | 0.014 | 0.013 | -8.4% | -$0.001 |
| 2026-07-31 | 0.011 | 0.014 | +29.4% | +$0.003 |
| 2026-07-30 | 0.012 | 0.011 | -7.36% | -$0.001 |
| 2026-07-29 | 0.011 | 0.012 | +6.99% | +$0.001 |
| 2026-07-28 | 0.012 | 0.011 | -10.69% | -$0.001 |
| 2026-07-27 | 0.014 | 0.012 | -10.41% | -$0.001 |
| 2026-07-26 | 0.014 | 0.014 | -1.85% | -$0 |
| 2026-07-25 | 0.014 | 0.014 | -0.97% | -$0 |
| 2026-07-24 | 0.015 | 0.014 | -2.6% | -$0 |