


日期 | 开盘价(ASML Holding NV Tokenized Stock (Ondo)) | 收盘价(ASML Holding NV Tokenized Stock (Ondo)) | 日涨跌幅 | 每个ASML Holding NV Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 1,635.484 | 1,655.891 | +1.24% | +$20.407 |
| 2026-08-01 | 1,628.544 | 1,635.484 | +0.42% | +$6.94 |
| 2026-07-31 | 1,675.925 | 1,628.544 | -2.82% | -$47.381 |
| 2026-07-30 | 1,562.23 | 1,675.925 | +7.27% | +$113.694 |
| 2026-07-29 | 1,585.461 | 1,562.23 | -1.46% | -$23.231 |
| 2026-07-28 | 1,640.876 | 1,585.461 | -3.37% | -$55.415 |
| 2026-07-27 | 1,767.351 | 1,640.876 | -7.15% | -$126.475 |
| 2026-07-26 | 1,765.467 | 1,767.351 | +0.1% | +$1.884 |
| 2026-07-25 | 1,766.396 | 1,765.467 | -0.05% | -$0.929 |
| 2026-07-24 | 1,823.862 | 1,766.396 | -3.15% | -$57.466 |