


日期 | 开盘价(AS Roma Fan Token) | 收盘价(AS Roma Fan Token) | 日涨跌幅 | 每个AS Roma Fan Token的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.855 | 0.856 | +0.19% | +$0.002 |
| 2026-08-01 | 0.845 | 0.855 | +1.17% | +$0.01 |
| 2026-07-31 | 0.83 | 0.845 | +1.78% | +$0.015 |
| 2026-07-30 | 0.817 | 0.83 | +1.52% | +$0.012 |
| 2026-07-29 | 0.836 | 0.817 | -2.2% | -$0.018 |
| 2026-07-28 | 0.838 | 0.836 | -0.28% | -$0.002 |
| 2026-07-27 | 0.874 | 0.838 | -4.04% | -$0.035 |
| 2026-07-26 | 0.869 | 0.874 | +0.56% | +$0.005 |
| 2026-07-25 | 0.86 | 0.869 | +0.99% | +$0.009 |
| 2026-07-24 | 0.858 | 0.86 | +0.23% | +$0.002 |