


日期 | 开盘价(Arqit Quantum Tokenized Stock (Ondo)) | 收盘价(Arqit Quantum Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Arqit Quantum Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 17.142 | 17.142 | 0% | $0 |
| 2026-08-01 | 17.141 | 17.142 | +0.01% | +$0.002 |
| 2026-07-31 | 17.602 | 17.141 | -2.62% | -$0.462 |
| 2026-07-30 | 15.529 | 17.602 | +13.35% | +$2.074 |
| 2026-07-29 | 17.542 | 15.529 | -11.47% | -$2.013 |
| 2026-07-28 | 18.146 | 17.542 | -3.32% | -$0.604 |
| 2026-07-27 | 16.679 | 18.146 | +8.79% | +$1.468 |
| 2026-07-26 | 16.679 | 16.679 | 0% | $0 |
| 2026-07-25 | 16.68 | 16.679 | 0% | -$0.001 |
| 2026-07-24 | 18.297 | 16.68 | -8.83% | -$1.617 |