


日期 | 开盘价(Archer Aviation Tokenized Stock (Ondo)) | 收盘价(Archer Aviation Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Archer Aviation Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 4.589 | 4.611 | +0.48% | +$0.022 |
| 2026-08-01 | 4.614 | 4.589 | -0.52% | -$0.024 |
| 2026-07-31 | 4.711 | 4.614 | -2.07% | -$0.098 |
| 2026-07-30 | 4.484 | 4.711 | +5.07% | +$0.227 |
| 2026-07-29 | 4.77 | 4.484 | -5.99% | -$0.286 |
| 2026-07-28 | 4.958 | 4.77 | -3.78% | -$0.188 |
| 2026-07-27 | 4.728 | 4.958 | +4.86% | +$0.23 |
| 2026-07-26 | 4.738 | 4.728 | -0.2% | -$0.01 |
| 2026-07-25 | 4.76 | 4.738 | -0.47% | -$0.022 |
| 2026-07-24 | 5.104 | 4.76 | -6.73% | -$0.344 |