


日期 | 开盘价(Applied Optoelectronics Tokenized bStocks) | 收盘价(Applied Optoelectronics Tokenized bStocks) | 日涨跌幅 | 每个Applied Optoelectronics Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-02 | 92.339 | 96.298 | +4.28% | +$3.959 |
| 2026-08-01 | 92.463 | 92.339 | -0.13% | -$0.124 |
| 2026-07-31 | 95.657 | 92.453 | -3.34% | -$3.203 |
| 2026-07-30 | 76.341 | 95.654 | +25.29% | +$19.313 |
| 2026-07-29 | 88.97 | 76.34 | -14.19% | -$12.631 |
| 2026-07-28 | 97.048 | 88.969 | -8.32% | -$8.079 |
| 2026-07-27 | 102.082 | 97.047 | -4.93% | -$5.035 |
| 2026-07-26 | 101.589 | 102.08 | +0.48% | +$0.491 |
| 2026-07-25 | 98.928 | 101.667 | +2.76% | +$2.739 |
| 2026-07-24 | 112.275 | 98.927 | -11.88% | -$13.347 |