


日期 | 开盘价(Applied Digital Tokenized Stock (Ondo)) | 收盘价(Applied Digital Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Applied Digital Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-04 | 29.919 | 31.15 | +4.11% | +$1.231 |
| 2026-08-03 | 27.123 | 29.919 | +10.3% | +$2.796 |
| 2026-08-02 | 27.123 | 27.123 | 0% | $0 |
| 2026-08-01 | 27.119 | 27.123 | +0.01% | +$0.004 |
| 2026-07-31 | 28.556 | 27.119 | -5.03% | -$1.437 |
| 2026-07-30 | 23.392 | 28.556 | +22.07% | +$5.164 |
| 2026-07-29 | 26.477 | 23.392 | -11.65% | -$3.085 |
| 2026-07-28 | 27.376 | 26.477 | -3.28% | -$0.899 |
| 2026-07-27 | 27.416 | 27.376 | -0.14% | -$0.04 |
| 2026-07-26 | 27.405 | 27.416 | +0.03% | +$0.011 |