


日期 | 开盘价(Apple tokenized stock (xStock)) | 收盘价(Apple tokenized stock (xStock)) | 日涨跌幅 | 每个Apple tokenized stock (xStock)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 307.876 | 311.203 | +1.08% | +$3.327 |
| 2026-08-01 | 308.251 | 307.876 | -0.12% | -$0.376 |
| 2026-07-31 | 313.829 | 308.204 | -1.79% | -$5.626 |
| 2026-07-30 | 340.722 | 313.832 | -7.89% | -$26.89 |
| 2026-07-29 | 341.548 | 340.722 | -0.24% | -$0.826 |
| 2026-07-28 | 337.747 | 341.548 | +1.12% | +$3.801 |
| 2026-07-27 | 334.349 | 337.746 | +1.01% | +$3.397 |
| 2026-07-26 | 333.421 | 334.349 | +0.27% | +$0.928 |
| 2026-07-25 | 334.1 | 333.421 | -0.2% | -$0.679 |
| 2026-07-24 | 321.998 | 334.1 | +3.75% | +$12.102 |