


日期 | 开盘价(Apertum) | 收盘价(Apertum) | 日涨跌幅 | 每个Apertum的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.151 | 0.156 | +2.98% | +$0.005 |
| 2026-08-01 | 0.137 | 0.151 | +10.62% | +$0.015 |
| 2026-07-31 | 0.143 | 0.137 | -4.32% | -$0.006 |
| 2026-07-30 | 0.147 | 0.143 | -3.09% | -$0.005 |
| 2026-07-29 | 0.152 | 0.147 | -3.32% | -$0.005 |
| 2026-07-28 | 0.153 | 0.152 | -0.71% | -$0.001 |
| 2026-07-27 | 0.152 | 0.153 | +0.72% | +$0.001 |
| 2026-07-26 | 0.14 | 0.152 | +8.97% | +$0.013 |
| 2026-07-25 | 0.143 | 0.14 | -2.12% | -$0.003 |
| 2026-07-24 | 0.148 | 0.143 | -3.24% | -$0.005 |