


日期 | 开盘价(AO) | 收盘价(AO) | 日涨跌幅 | 每个AO的利润 |
|---|---|---|---|---|
| 2026-08-02 | 1.797 | 1.798 | +0.07% | +$0.001 |
| 2026-08-01 | 1.827 | 1.797 | -1.66% | -$0.03 |
| 2026-07-31 | 1.807 | 1.827 | +1.13% | +$0.021 |
| 2026-07-30 | 1.84 | 1.807 | -1.82% | -$0.034 |
| 2026-07-29 | 1.873 | 1.84 | -1.76% | -$0.033 |
| 2026-07-28 | 1.92 | 1.873 | -2.43% | -$0.047 |
| 2026-07-27 | 1.933 | 1.92 | -0.65% | -$0.013 |
| 2026-07-26 | 1.922 | 1.933 | +0.58% | +$0.011 |
| 2026-07-25 | 1.97 | 1.922 | -2.47% | -$0.049 |
| 2026-07-24 | 1.948 | 1.97 | +1.15% | +$0.022 |