


日期 | 开盘价(Anzen Finance (ANZ)) | 收盘价(Anzen Finance (ANZ)) | 日涨跌幅 | 每个Anzen Finance (ANZ)的利润 |
|---|---|---|---|---|
| 2026-08-07 | 0.{4}2761 | 0.{4}2411 | -12.67% | -$0.{5}3501 |
| 2026-08-06 | 0.{4}3998 | 0.{4}2761 | -30.94% | -$0.{4}1237 |
| 2026-08-05 | 0.{4}5188 | 0.{4}3998 | -22.93% | -$0.{4}1189 |
| 2026-08-04 | 0.{4}5164 | 0.{4}5188 | +0.47% | +$0.{6}2438 |
| 2026-08-03 | 0.{4}5396 | 0.{4}5164 | -4.31% | -$0.{5}2326 |
| 2026-08-02 | 0.{4}5808 | 0.{4}5396 | -7.09% | -$0.{5}4118 |
| 2026-08-01 | 0.{4}5383 | 0.{4}5808 | +7.89% | +$0.{5}4252 |
| 2026-07-31 | 0.{4}5592 | 0.{4}5383 | -3.73% | -$0.{5}2086 |
| 2026-07-30 | 0.{4}5043 | 0.{4}5592 | +10.88% | +$0.{5}5489 |
| 2026-07-29 | 0.{4}5337 | 0.{4}5043 | -5.51% | -$0.{5}2941 |