


日期 | 开盘价(Analog Devices Tokenized Stock (Ondo)) | 收盘价(Analog Devices Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Analog Devices Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-05 | 382.406 | 380.399 | -0.52% | -$2.007 |
| 2026-08-04 | 363.71 | 382.406 | +5.14% | +$18.696 |
| 2026-08-03 | 364.184 | 363.71 | -0.13% | -$0.475 |
| 2026-08-02 | 362.864 | 364.184 | +0.36% | +$1.32 |
| 2026-08-01 | 363.739 | 362.864 | -0.24% | -$0.874 |
| 2026-07-31 | 373.304 | 363.739 | -2.56% | -$9.565 |
| 2026-07-30 | 356.154 | 373.304 | +4.81% | +$17.15 |
| 2026-07-29 | 366.436 | 356.154 | -2.8% | -$10.282 |
| 2026-07-28 | 371.959 | 366.436 | -1.48% | -$5.523 |
| 2026-07-27 | 371.464 | 371.959 | +0.13% | +$0.495 |