


日期 | 开盘价(Amphenol Tokenized Stock (Ondo)) | 收盘价(Amphenol Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Amphenol Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 160.448 | 159.906 | -0.33% | -$0.542 |
| 2026-08-01 | 159.372 | 160.448 | +0.67% | +$1.076 |
| 2026-07-31 | 159.641 | 159.372 | -0.16% | -$0.269 |
| 2026-07-30 | 151.408 | 159.641 | +5.43% | +$8.233 |
| 2026-07-29 | 143.441 | 151.408 | +5.55% | +$7.967 |
| 2026-07-28 | 148.723 | 143.441 | -3.55% | -$5.282 |
| 2026-07-27 | 154.595 | 148.723 | -3.79% | -$5.872 |
| 2026-07-26 | 154.181 | 154.595 | +0.26% | +$0.414 |
| 2026-07-25 | 154.489 | 154.181 | -0.19% | -$0.308 |
| 2026-07-24 | 158.374 | 154.489 | -2.45% | -$3.885 |