


日期 | 开盘价(Amgen Tokenized Stock (Ondo)) | 收盘价(Amgen Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Amgen Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-05 | 392.759 | 409.52 | +4.26% | +$16.76 |
| 2026-08-04 | 381.48 | 392.759 | +2.95% | +$11.279 |
| 2026-08-03 | 387.631 | 381.48 | -1.58% | -$6.15 |
| 2026-08-02 | 387.505 | 387.631 | +0.03% | +$0.125 |
| 2026-08-01 | 386.447 | 387.505 | +0.27% | +$1.059 |
| 2026-07-31 | 385.71 | 386.447 | +0.19% | +$0.737 |
| 2026-07-30 | 392.018 | 385.71 | -1.6% | -$6.308 |
| 2026-07-29 | 397.055 | 392.018 | -1.26% | -$5.036 |
| 2026-07-28 | 382.816 | 397.055 | +3.71% | +$14.239 |
| 2026-07-27 | 382.024 | 382.816 | +0.2% | +$0.792 |