


日期 | 开盘价(American Express Tokenized Stock (Ondo)) | 收盘价(American Express Tokenized Stock (Ondo)) | 日涨跌幅 | 每个American Express Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-04 | 345.085 | 349.727 | +1.34% | +$4.642 |
| 2026-08-03 | 341.042 | 345.085 | +1.18% | +$4.043 |
| 2026-08-02 | 341.845 | 341.042 | -0.23% | -$0.803 |
| 2026-08-01 | 340.064 | 341.845 | +0.52% | +$1.781 |
| 2026-07-31 | 337.095 | 340.064 | +0.88% | +$2.969 |
| 2026-07-30 | 333.965 | 337.095 | +0.93% | +$3.131 |
| 2026-07-29 | 335.798 | 333.965 | -0.54% | -$1.834 |
| 2026-07-28 | 337.704 | 335.798 | -0.56% | -$1.906 |
| 2026-07-27 | 324.692 | 337.704 | +4% | +$13.012 |
| 2026-07-26 | 325.747 | 324.692 | -0.32% | -$1.055 |