


日期 | 开盘价(Alphabet Tokenized bStocks) | 收盘价(Alphabet Tokenized bStocks) | 日涨跌幅 | 每个Alphabet Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-02 | 351.992 | 358.044 | +1.71% | +$6.053 |
| 2026-08-01 | 354.175 | 351.992 | -0.61% | -$2.184 |
| 2026-07-31 | 335.662 | 354.171 | +5.51% | +$18.509 |
| 2026-07-30 | 335.6 | 335.652 | +0.01% | +$0.052 |
| 2026-07-29 | 335.03 | 335.592 | +0.16% | +$0.562 |
| 2026-07-28 | 326.716 | 334.871 | +2.49% | +$8.155 |
| 2026-07-27 | 323.906 | 326.713 | +0.86% | +$2.807 |
| 2026-07-26 | 319.527 | 323.9 | +1.36% | +$4.373 |
| 2026-07-25 | 319.101 | 319.528 | +0.13% | +$0.427 |
| 2026-07-24 | 319.228 | 319.1 | -0.04% | -$0.128 |