


日期 | 开盘价(Alphabet Class A Tokenized Stock (Ondo)) | 收盘价(Alphabet Class A Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Alphabet Class A Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-03 | 358.291 | 371.545 | +3.69% | +$13.254 |
| 2026-08-02 | 352.27 | 358.291 | +1.7% | +$6.021 |
| 2026-08-01 | 354.407 | 352.27 | -0.6% | -$2.137 |
| 2026-07-31 | 335.898 | 354.407 | +5.51% | +$18.509 |
| 2026-07-30 | 336.268 | 335.898 | -0.11% | -$0.37 |
| 2026-07-29 | 335.033 | 336.267 | +0.36% | +$1.233 |
| 2026-07-28 | 327.568 | 335.034 | +2.27% | +$7.466 |
| 2026-07-27 | 324.039 | 327.563 | +1.08% | +$3.524 |
| 2026-07-26 | 320.727 | 324.039 | +1.03% | +$3.312 |
| 2026-07-25 | 320.273 | 320.727 | +0.14% | +$0.455 |