


日期 | 开盘价(Alpha Quark Token) | 收盘价(Alpha Quark Token) | 日涨跌幅 | 每个Alpha Quark Token的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.095 | 0.065 | -31.41% | -$0.03 |
| 2026-08-01 | 0.101 | 0.094 | -6.88% | -$0.007 |
| 2026-07-31 | 0.114 | 0.101 | -11.59% | -$0.013 |
| 2026-07-30 | 0.115 | 0.114 | -1.11% | -$0.001 |
| 2026-07-29 | 0.135 | 0.115 | -14.46% | -$0.02 |
| 2026-07-28 | 0.145 | 0.134 | -7.62% | -$0.011 |
| 2026-07-27 | 0.156 | 0.145 | -6.9% | -$0.011 |
| 2026-07-26 | 0.184 | 0.156 | -15.2% | -$0.028 |
| 2026-07-25 | 0.186 | 0.184 | -0.77% | -$0.001 |
| 2026-07-24 | 0.181 | 0.184 | +1.99% | +$0.004 |