


日期 | 开盘价(Albemarle Tokenized Stock (Ondo)) | 收盘价(Albemarle Tokenized Stock (Ondo)) | 日涨跌幅 | 每个Albemarle Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 118.068 | 118.045 | -0.01% | -$0.023 |
| 2026-08-01 | 117.812 | 118.068 | +0.21% | +$0.256 |
| 2026-07-31 | 117.964 | 117.812 | -0.12% | -$0.152 |
| 2026-07-30 | 113.492 | 117.964 | +3.94% | +$4.472 |
| 2026-07-29 | 113.457 | 113.492 | +0.03% | +$0.035 |
| 2026-07-28 | 116.593 | 113.457 | -2.68% | -$3.136 |
| 2026-07-27 | 116.498 | 116.593 | +0.08% | +$0.095 |
| 2026-07-26 | 116.788 | 116.498 | -0.24% | -$0.29 |
| 2026-07-25 | 116.518 | 116.788 | +0.23% | +$0.27 |
| 2026-07-24 | 117.317 | 116.518 | -0.68% | -$0.799 |