


日期 | 开盘价(AKAS) | 收盘价(AKAS) | 日涨跌幅 | 每个AKAS的利润 |
|---|---|---|---|---|
| 2026-08-06 | 1.021 | 1.019 | -0.25% | -$0.003 |
| 2026-08-05 | 1.021 | 1.015 | -0.56% | -$0.006 |
| 2026-08-04 | 1.015 | 1.021 | +0.59% | +$0.006 |
| 2026-08-03 | 1.035 | 1.015 | -1.89% | -$0.02 |
| 2026-08-02 | 1.055 | 1.035 | -1.87% | -$0.02 |
| 2026-08-01 | 1.08 | 1.055 | -2.32% | -$0.025 |
| 2026-07-31 | 1.083 | 1.08 | -0.25% | -$0.003 |
| 2026-07-30 | 1.088 | 1.076 | -1.08% | -$0.012 |
| 2026-07-29 | 1.05 | 1.088 | +3.55% | +$0.037 |
| 2026-07-28 | 1.024 | 1.044 | +2.02% | +$0.021 |