


日期 | 开盘价(AGIXBT by Virtuals) | 收盘价(AGIXBT by Virtuals) | 日涨跌幅 | 每个AGIXBT by Virtuals的利润 |
|---|---|---|---|---|
| 2026-08-06 | 0.{4}3458 | 0.{4}3468 | +0.3% | +$0.{6}1061 |
| 2026-08-05 | 0.{4}3407 | 0.{4}3458 | +1.48% | +$0.{6}5066 |
| 2026-08-04 | 0.{4}3415 | 0.{4}3407 | -0.24% | -$0.{7}8222 |
| 2026-08-03 | 0.{4}3423 | 0.{4}3415 | -0.22% | -$0.{7}7634 |
| 2026-08-02 | 0.{4}3341 | 0.{4}3423 | +2.46% | +$0.{6}8219 |
| 2026-08-01 | 0.{4}3385 | 0.{4}3341 | -1.31% | -$0.{6}4452 |
| 2026-07-31 | 0.{4}3403 | 0.{4}3385 | -0.53% | -$0.{6}1815 |
| 2026-07-30 | 0.{4}3427 | 0.{4}3403 | -0.69% | -$0.{6}2371 |
| 2026-07-29 | 0.{4}3452 | 0.{4}3427 | -0.72% | -$0.{6}2509 |
| 2026-07-28 | 0.{4}3645 | 0.{4}3452 | -5.29% | -$0.{5}1929 |