


日期 | 开盘价(Adventure Gold) | 收盘价(Adventure Gold) | 日涨跌幅 | 每个Adventure Gold的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.146 | 0.147 | +0.35% | +$0.001 |
| 2026-08-01 | 0.146 | 0.146 | 0% | +$0.{4}1357 |
| 2026-07-31 | 0.147 | 0.146 | -0.45% | -$0.001 |
| 2026-07-30 | 0.146 | 0.147 | +0.34% | +$0.001 |
| 2026-07-29 | 0.144 | 0.146 | +1.48% | +$0.002 |
| 2026-07-28 | 0.15 | 0.144 | -3.66% | -$0.005 |
| 2026-07-27 | 0.15 | 0.15 | -0.3% | -$0 |
| 2026-07-26 | 0.15 | 0.15 | +0.25% | +$0 |
| 2026-07-25 | 0.149 | 0.15 | +0.37% | +$0.001 |
| 2026-07-24 | 0.149 | 0.149 | +0.57% | +$0.001 |