


日期 | 开盘价(Advanced Micro Devices Tokenized bStocks) | 收盘价(Advanced Micro Devices Tokenized bStocks) | 日涨跌幅 | 每个Advanced Micro Devices Tokenized bStocks的利润 |
|---|---|---|---|---|
| 2026-08-02 | 472.772 | 491.185 | +3.89% | +$18.413 |
| 2026-08-01 | 474.091 | 472.772 | -0.27% | -$1.32 |
| 2026-07-31 | 499.925 | 474.208 | -5.14% | -$25.718 |
| 2026-07-30 | 428.6 | 499.91 | +16.63% | +$71.31 |
| 2026-07-29 | 460.275 | 428.591 | -6.88% | -$31.684 |
| 2026-07-28 | 490.498 | 460.273 | -6.16% | -$30.226 |
| 2026-07-27 | 541.145 | 490.497 | -9.35% | -$50.648 |
| 2026-07-26 | 529.895 | 541.142 | +2.12% | +$11.247 |
| 2026-07-25 | 520.618 | 529.895 | +1.78% | +$9.277 |
| 2026-07-24 | 547.224 | 520.618 | -4.86% | -$26.606 |