


日期 | 开盘价(Adshares) | 收盘价(Adshares) | 日涨跌幅 | 每个Adshares的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.397 | 0.406 | +2.14% | +$0.009 |
| 2026-08-01 | 0.402 | 0.397 | -1.07% | -$0.004 |
| 2026-07-31 | 0.413 | 0.402 | -2.69% | -$0.011 |
| 2026-07-30 | 0.411 | 0.413 | +0.34% | +$0.001 |
| 2026-07-29 | 0.41 | 0.411 | +0.24% | +$0.001 |
| 2026-07-28 | 0.413 | 0.41 | -0.55% | -$0.002 |
| 2026-07-27 | 0.418 | 0.412 | -1.39% | -$0.006 |
| 2026-07-26 | 0.405 | 0.418 | +3.12% | +$0.013 |
| 2026-07-25 | 0.406 | 0.406 | -0.13% | -$0.001 |
| 2026-07-24 | 0.413 | 0.406 | -1.79% | -$0.007 |