


日期 | 开盘价(abrdn Physical Precious Metals Tokenized ETF (Ondo)) | 收盘价(abrdn Physical Precious Metals Tokenized ETF (Ondo)) | 日涨跌幅 | 每个abrdn Physical Precious Metals Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 187.83 | 187.83 | 0% | $0 |
| 2026-08-01 | 187.838 | 187.83 | 0% | -$0.007 |
| 2026-07-31 | 178.979 | 187.838 | +4.94% | +$8.859 |
| 2026-07-30 | 178.979 | 178.979 | 0% | $0 |
| 2026-07-29 | 182.337 | 178.979 | -1.84% | -$3.359 |
| 2026-07-28 | 182.463 | 182.337 | -0.06% | -$0.126 |
| 2026-07-27 | 182.987 | 182.463 | -0.28% | -$0.523 |
| 2026-07-26 | 182.987 | 182.987 | 0% | $0 |
| 2026-07-25 | 182.978 | 182.987 | 0% | +$0.009 |
| 2026-07-24 | 175.613 | 182.978 | +4.19% | +$7.364 |