


日期 | 开盘价(abrdn Physical Platinum Shares Tokenized ETF (Ondo)) | 收盘价(abrdn Physical Platinum Shares Tokenized ETF (Ondo)) | 日涨跌幅 | 每个abrdn Physical Platinum Shares Tokenized ETF (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 149.479 | 147.986 | -0.99% | -$1.492 |
| 2026-08-01 | 148.436 | 149.479 | +0.7% | +$1.043 |
| 2026-07-31 | 149.017 | 148.436 | -0.38% | -$0.581 |
| 2026-07-30 | 146.434 | 149.017 | +1.76% | +$2.583 |
| 2026-07-29 | 145.396 | 146.434 | +0.71% | +$1.038 |
| 2026-07-28 | 145.963 | 145.396 | -0.38% | -$0.566 |
| 2026-07-27 | 144.535 | 145.963 | +0.98% | +$1.428 |
| 2026-07-26 | 146.531 | 144.535 | -1.36% | -$1.996 |
| 2026-07-25 | 144.837 | 146.531 | +1.16% | +$1.695 |
| 2026-07-24 | 145.618 | 144.837 | -0.53% | -$0.782 |