


日期 | 开盘价(AbbVie Tokenized Stock (Ondo)) | 收盘价(AbbVie Tokenized Stock (Ondo)) | 日涨跌幅 | 每个AbbVie Tokenized Stock (Ondo)的利润 |
|---|---|---|---|---|
| 2026-08-02 | 256.109 | 257.015 | +0.35% | +$0.906 |
| 2026-08-01 | 255.968 | 256.109 | +0.05% | +$0.141 |
| 2026-07-31 | 260.603 | 255.968 | -1.77% | -$4.634 |
| 2026-07-30 | 267.581 | 260.603 | -2.6% | -$6.978 |
| 2026-07-29 | 267.517 | 267.581 | +0.02% | +$0.064 |
| 2026-07-28 | 262.743 | 267.517 | +1.81% | +$4.774 |
| 2026-07-27 | 259.81 | 262.743 | +1.12% | +$2.933 |
| 2026-07-26 | 259.825 | 259.81 | 0% | -$0.015 |
| 2026-07-25 | 261.362 | 259.825 | -0.58% | -$1.537 |
| 2026-07-24 | 259.39 | 261.362 | +0.76% | +$1.972 |