日期 | 开盘价(COGI) | 收盘价(COGI) | 日涨跌幅 | 每个COGI的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}1721 | 0.{4}1744 | +1.33% | +$0.{6}2296 |
| 2026-08-01 | 0.{4}1752 | 0.{4}1721 | -1.8% | -$0.{6}3159 |
| 2026-07-31 | 0.{4}1752 | 0.{4}1752 | 0% | +$0.{10}7764 |
| 2026-07-30 | 0.{4}1691 | 0.{4}1752 | +3.61% | +$0.{6}6119 |
| 2026-07-29 | 0.{4}1714 | 0.{4}1691 | -1.33% | -$0.{6}2295 |
| 2026-07-28 | 0.{4}1712 | 0.{4}1714 | +0.14% | +$0.{7}2512 |
| 2026-07-27 | 0.{4}1706 | 0.{4}1712 | +0.31% | +$0.{7}5434 |
| 2026-07-26 | 0.{4}1694 | 0.{4}1706 | +0.72% | +$0.{6}1222 |
| 2026-07-25 | 0.{4}1685 | 0.{4}1694 | +0.51% | +$0.{7}8683 |
| 2026-07-24 | 0.{4}1530 | 0.{4}1685 | +10.14% | +$0.{5}1552 |