


日期 | 开盘价(2131KOBUSHIDE) | 收盘价(2131KOBUSHIDE) | 日涨跌幅 | 每个2131KOBUSHIDE的利润 |
|---|---|---|---|---|
| 2026-08-02 | 0.{4}2390 | 0.{4}2407 | +0.69% | +$0.{6}1662 |
| 2026-08-01 | 0.{4}2455 | 0.{4}2390 | -2.65% | -$0.{6}6514 |
| 2026-07-31 | 0.{4}2456 | 0.{4}2455 | -0.03% | -$0.{8}7889 |
| 2026-07-30 | 0.{4}2448 | 0.{4}2456 | +0.34% | +$0.{7}8406 |
| 2026-07-29 | 0.{4}2371 | 0.{4}2448 | +3.24% | +$0.{6}7693 |
| 2026-07-28 | 0.{4}2361 | 0.{4}2331 | -1.28% | -$0.{6}3044 |
| 2026-07-27 | 0.{4}2402 | 0.{4}2361 | -1.68% | -$0.{6}4059 |
| 2026-07-26 | 0.{4}2359 | 0.{4}2402 | +1.82% | +$0.{6}4311 |
| 2026-07-25 | 0.{4}2360 | 0.{4}2359 | -0.05% | -$0.{7}1399 |
| 2026-07-24 | 0.{4}2441 | 0.{4}2360 | -3.32% | -$0.{6}8112 |