| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 0.143 | 0.1716 | 0.2008 | 0.638 |
| Low | 0.1389 | 0.1374 | 0.1374 | 0.1374 |
| Average | 0.1409 | 0.1543 | 0.1692 | 0.3879 |
| Change | +4.53% | -14.20% | -20.16% | -8.10% |
Brazilian Real | |
|---|---|
1 | 0.1455 |
2 | 0.291 |
3 | 0.4365 |
5 | 0.7275 |
10 | 1.455 |
25 | 3.6377 |
50 | 7.2754 |
100 | 14.5509 |
1000 | 145.509 |
Brazilian Real | |
|---|---|
1 | 6.8724 |
5 | 34.3621 |
10 | 68.7242 |
20 | 137.4484 |
50 | 343.6211 |
100 | 687.2423 |
200 | 1,374.4846 |
500 | 3,436.2115 |
1000 | 6,872.4231 |
| 74.21RUB to DAI | 98.11BRL to WTRX | 72.44UAH to AAVE | 21.13ARS to USDC | 28.53USD to FTM |
| 34.71PUMP to UAH | 64.15wIOTA to IDR | 59.32AED to BGB | 86.66MORPHO to UAH | 99.45PEPE to IDR |
| 21.27TWD to JITOSOL | 99.52BRL to stETH | 36.12VND to USDT | 53.17USDC.e to RUB | 63.87HYPE to AZN |
| 46.39WLFI to CNY | 90.39WBTC to BRL | 64.73CC to ARS | 56.69BNSOL to UAH | 91.67BRL to ICP |
| 7.81PI to EUR | 24.17BTCT to IDR | 40.25RSETH to RUB | 71.51BRL to WETH | 51.72UAH to CRO |
| 63.82DEL to IDR | 32.74EUR to STABLE | 62.84AZN to BBTC | 42.1BRL to USDS | 40.49PYUSD to VND |
| Today at 2:35 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OSMO | 0.1441 BRL | 0.1394 BRL | +3.40% |
| 5 OSMO | 0.7205 BRL | 0.697 BRL | +3.40% |
| 10 OSMO | 1.441 BRL | 1.394 BRL | +3.40% |
| 50 OSMO | 7.205 BRL | 6.97 BRL | +3.40% |
| 100 OSMO | 14.41 BRL | 13.94 BRL | +3.40% |
| 1000 OSMO | 144.1 BRL | 139.4 BRL | +3.40% |
| Today at 2:35 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OSMO | 0.1441 BRL | 0.1826 BRL | -21.03% |
| 5 OSMO | 0.7205 BRL | 0.913 BRL | -21.03% |
| 10 OSMO | 1.441 BRL | 1.826 BRL | -21.03% |
| 50 OSMO | 7.205 BRL | 9.13 BRL | -21.03% |
| 100 OSMO | 14.41 BRL | 18.26 BRL | -21.03% |
| 1000 OSMO | 144.1 BRL | 182.6 BRL | -21.03% |
| Today at 2:35 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OSMO | 0.1441 BRL | 0.9318 BRL | -84.52% |
| 5 OSMO | 0.7205 BRL | 4.659 BRL | -84.52% |
| 10 OSMO | 1.441 BRL | 9.318 BRL | -84.52% |
| 50 OSMO | 7.205 BRL | 46.59 BRL | -84.52% |
| 100 OSMO | 14.41 BRL | 93.18 BRL | -84.52% |
| 1000 OSMO | 144.1 BRL | 931.8 BRL | -84.52% |