| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 0.04816 | 0.05648 | 0.1017 | 0.1665 |
| Low | 0.04496 | 0.04496 | 0.04496 | 0.04496 |
| Average | 0.04676 | 0.05088 | 0.07349 | 0.1058 |
| Change | +22.93% | +4.48% | -17.13% | -55.72% |
Brazilian Real | |
|---|---|
1 | 0.05956 |
2 | 0.1191 |
3 | 0.1786 |
5 | 0.2978 |
10 | 0.5956 |
25 | 1.4891 |
50 | 2.9782 |
100 | 5.9565 |
1000 | 59.5656 |
Brazilian Real | |
|---|---|
1 | 16.7882 |
5 | 83.941 |
10 | 167.882 |
20 | 335.764 |
50 | 839.41 |
100 | 1,678.82 |
200 | 3,357.64 |
500 | 8,394.1001 |
1000 | 16,788.2003 |
| 42.23PUMP to RUB | 35.86HYPE to VND | 91.02VND to AETHUSDT | 61.15RUB to FTM | 11.58AZN to PYUSD |
| 16.68ETH to VND | 84.83IDR to DAI | 96.24CRO to JPY | 19.4BFUSD to VND | 77.97BRL to CTM |
| 37.67HTX to BRL | 92.79WETH to EUR | 41.05JITOSOL to CNY | 58.13EUR to syrupUSDC | 52.42AETHWETH to TWD |
| 0.49EUR to WLFI | 11.66KHYPE to AZN | 1.35RUB to KCS | 50.14MORPHO to VND | 65.55CBBTC to BRL |
| 20.41sUSDe to BRL | 51.57BRL to SKY | 82.75BRL to SHIB | 53.57NEAR to ARS | 16.29OKB to USD |
| 59.47PLN to XLM | 38.47QNT to TWD | 78.25USDY to ARS | 46.02RETH to CNY | 62.64IDR to UNI |
| Today at 1:44 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENX | 0.059 BRL | 0.04801 BRL | +22.93% |
| 5 OPENX | 0.295 BRL | 0.24 BRL | +22.93% |
| 10 OPENX | 0.59 BRL | 0.4801 BRL | +22.93% |
| 50 OPENX | 2.95 BRL | 2.4005 BRL | +22.93% |
| 100 OPENX | 5.9 BRL | 4.801 BRL | +22.93% |
| 1000 OPENX | 59 BRL | 48.01 BRL | +22.93% |
| Today at 1:44 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENX | 0.059 BRL | 0.07123 BRL | -17.13% |
| 5 OPENX | 0.295 BRL | 0.3561 BRL | -17.13% |
| 10 OPENX | 0.59 BRL | 0.7123 BRL | -17.13% |
| 50 OPENX | 2.95 BRL | 3.5615 BRL | -17.13% |
| 100 OPENX | 5.9 BRL | 7.123 BRL | -17.13% |
| 1000 OPENX | 59 BRL | 71.23 BRL | -17.13% |
| Today at 1:44 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENX | 0.059 BRL | 1.72 BRL | -96.56% |
| 5 OPENX | 0.295 BRL | 8.6 BRL | -96.56% |
| 10 OPENX | 0.59 BRL | 17.2 BRL | -96.56% |
| 50 OPENX | 2.95 BRL | 86 BRL | -96.56% |
| 100 OPENX | 5.9 BRL | 172 BRL | -96.56% |
| 1000 OPENX | 59 BRL | 1720 BRL | -96.56% |