Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.5011 CNY (Last update: May 6, 2026 at 20:30 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 6, 2026 at 20:30 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.5011 CNY
1 OPEN = 1.5011 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.50118848CNY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥422,445,390.63554478193. OpenLedger trading volume has increased by ¥387,451.497061144 over the past 24 hours, a increased of 0.3158%. As of May 6, 2026, ¥123,076,335.93694207243 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.461.971.971.97
Low1.361.341.130.9488
Average1.411.651.551.46
Change+11.98%-19.44%+30.02%+35.60%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1655 CNY on 2026-04-07.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.5011
2
3.002376
3
4.5035
5
7.5059
10
15.01188
25
37.5297
50
75.05942
100
150.1188
1000
1501.1884
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.6661
5
3.3306
10
6.6613
20
13.3227
50
33.3069
100
66.6138
200
133.2277
500
333.06943
1000
666.1388
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
82.08DEXE to EUR21.92VND to FTM81.23DAI to IDR69.14RLUSD to IDR61.52USD to ZEC
54.71BRL to LAB57.32ARS to WLFI82.7EUR to WTRX80.06SKY to PLN23.4PI to JPY
99.63EUR to UNI73.02JPY to APT12.02XAUt to TWD61.13ATOM to RUB47.72TAO to USD
20.52UAH to GT41.87SOL to VND30.84RUB to DOGE61.02IDR to sUSDe98.65ARS to XLM
97.02MORPHO to USD76.57WSTETH to EUR6.67USDG to TWD40.57VND to CC32.44PEPE to UAH
37.49CNY to USDf33.37RUB to AETHUSDT21.01VND to RSETH65.16CNY to KCS71.04VND to WETH

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 8:30 PM24 Hours Ago24h Change
1 OPEN1.51 CNY1.36 CNY+10.73%
5 OPEN7.55 CNY6.8 CNY+10.73%
10 OPEN15.1 CNY13.6 CNY+10.73%
50 OPEN75.5 CNY68 CNY+10.73%
100 OPEN151 CNY136 CNY+10.73%
1000 OPEN1510 CNY1360 CNY+10.73%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.5011, 1 OPEN has a value of 1.5011 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 10.73%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 8:30 PM30 Days Ago30d Change
1 OPEN1.51 CNY1.17 CNY+28.57%
5 OPEN7.55 CNY5.85 CNY+28.57%
10 OPEN15.1 CNY11.7 CNY+28.57%
50 OPEN75.5 CNY58.5 CNY+28.57%
100 OPEN151 CNY117 CNY+28.57%
1000 OPEN1510 CNY1170 CNY+28.57%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 28.57%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 8:30 PM1 Year Ago1 Year Change
1 OPEN1.51 CNY9.6 CNY-84.37%
5 OPEN7.55 CNY48 CNY-84.37%
10 OPEN15.1 CNY96 CNY-84.37%
50 OPEN75.5 CNY480 CNY-84.37%
100 OPEN151 CNY960 CNY-84.37%
1000 OPEN1510 CNY9600 CNY-84.37%
Over the past year, the OPEN to CNY rate has fluctuated by -84.37%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
TRON(TRX)
Ongoing
Hot
Total prize pool
30,000 TRX

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com