Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.1572 CNY (Last update: February 5, 2026 at 04:31 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

February 5, 2026 at 04:31 UTC
OPEN to CNY Rate--
1 OPEN = 1.1572 CNY
1 OPEN = 1.1572 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.15724807CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥249,449,949.49210764627. OpenLedger trading volume has increased by ¥277,902.97437729395 over the past 24 hours, a increased of 0.2706%. As of February 5, 2026, ¥102,976,710.94824792852 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.1
Low1.111.111.071.07
Average1.141.191.332.09
Change-2.87%-9.42%-20.60%-61.90%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.1572
2
2.3144
3
3.4717
5
5.7862
10
11.5724
25
28.9312
50
57.8624
100
115.7248
1000
1157.248
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.8641
5
4.3205
10
8.6411
20
17.2823
50
43.2059
100
86.4118
200
172.8237
500
432.05948
1000
864.1189
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
59.5WBTC to TWD55.67PLN to SOL6.02NIGHT to TRY48.3LEO to RUB77.08JPY to ZEC
72.02USDe to TWD37.02USD to QNT67.35JPY to TAO12.95WBETH to PLN5.39CBBTC to RUB
5.79EUR to CC61.29CNY to APT21.1weETH to TRY74.02TRY to AAVE98.44UAH to WLD
17.96UAH to RSETH29.87ARS to WETH93.87UAH to XLM5.51ARS to FBTC27.95JPY to BCH
63.86TRY to ADA81.01USDf to UAH24.25JPY to PUMP57.84VND to JITOSOL56.9FIL to USD
56.32UAH to ASTER39.01XRP to EUR48.56WBNB to PLN97.26USD to ALGO25.61CNY to OKB

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 4:31 AM24 Hours Ago24h Change
1 OPEN1.17 CNY1.16 CNY+0.99%
5 OPEN5.85 CNY5.8 CNY+0.99%
10 OPEN11.7 CNY11.6 CNY+0.99%
50 OPEN58.5 CNY58 CNY+0.99%
100 OPEN117 CNY116 CNY+0.99%
1000 OPEN1170 CNY1160 CNY+0.99%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.1572, 1 OPEN has a value of 1.1572 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 0.99%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 4:31 AM30 Days Ago30d Change
1 OPEN1.17 CNY1.42 CNY-17.44%
5 OPEN5.85 CNY7.1 CNY-17.44%
10 OPEN11.7 CNY14.2 CNY-17.44%
50 OPEN58.5 CNY71 CNY-17.44%
100 OPEN117 CNY142 CNY-17.44%
1000 OPEN1170 CNY1420 CNY-17.44%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -17.44%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 4:31 AM1 Year Ago1 Year Change
1 OPEN1.17 CNY9.79 CNY-88.10%
5 OPEN5.85 CNY48.95 CNY-88.10%
10 OPEN11.7 CNY97.9 CNY-88.10%
50 OPEN58.5 CNY489.5 CNY-88.10%
100 OPEN117 CNY979 CNY-88.10%
1000 OPEN1170 CNY9790 CNY-88.10%
Over the past year, the OPEN to CNY rate has fluctuated by -88.10%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
Bitelons(BTL)
Ongoing
Hot
Total prize pool
0 BTL

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX