| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 20.48 | 23.28 | 28.32 | 29.15 |
| Low | 19.49 | 19.49 | 19.49 | 19.49 |
| Average | 19.96 | 21.36 | 23.91 | 24.32 |
| Change | -9.02% | -22.12% | -19.08% | -35.17% |
Brazilian Real | |
|---|---|
1 | 18.1368 |
2 | 36.2736 |
3 | 54.4104 |
5 | 90.6841 |
10 | 181.3683 |
25 | 453.4208 |
50 | 906.8416 |
100 | 1,813.6832 |
1000 | 18,136.832 |
Brazilian Real | |
|---|---|
1 | 0.05513 |
5 | 0.2756 |
10 | 0.5513 |
20 | 1.1027 |
50 | 2.7568 |
100 | 5.5136 |
200 | 11.02728 |
500 | 27.5682 |
1000 | 55.1364 |
| 33.66BGB to ARS | 66.81RAIN to EUR | 35.17GT to AZN | 44.07CBBTC to TWD | 76.3EUR to SHIB |
| 60.34CNY to sUSDe | 62.68DOGE to RUB | 26.38CNY to DEL | 42.05ENA to JPY | 41.33U to ARS |
| 73.66ADA to IDR | 17.06AED to BNSOL | 26.61TWD to ZEC | 90.38RUB to UNI | 44.6BRL to PUMP |
| 42.87PYUSD to EUR | 63.83RUB to BFUSD | 21.64ARS to SOL | 21.05AZN to syrupUSDC | 92.71AETHUSDT to IDR |
| 31.85CNY to wIOTA | 93.22TAO to USD | 81.7USDY to BRL | 14.71UAH to XAUt | 7.56AED to BTCT |
| 37.38HTX to AZN | 76.64CC to ARS | 81.17WTRX to UAH | 9.5VND to USDT | 96.19UAH to MORPHO |
| Today at 1:26 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENon | 18.14 BRL | 19.9 BRL | -9.03% |
| 5 OPENon | 90.7 BRL | 99.5 BRL | -9.03% |
| 10 OPENon | 181.4 BRL | 199 BRL | -9.03% |
| 50 OPENon | 907 BRL | 995 BRL | -9.03% |
| 100 OPENon | 1814 BRL | 1990 BRL | -9.03% |
| 1000 OPENon | 18140 BRL | 19900 BRL | -9.03% |
| Today at 1:26 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENon | 18.14 BRL | 22.4 BRL | -19.09% |
| 5 OPENon | 90.7 BRL | 112 BRL | -19.09% |
| 10 OPENon | 181.4 BRL | 224 BRL | -19.09% |
| 50 OPENon | 907 BRL | 1120 BRL | -19.09% |
| 100 OPENon | 1814 BRL | 2240 BRL | -19.09% |
| 1000 OPENon | 18140 BRL | 22400 BRL | -19.09% |
| Today at 1:26 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENon | 18.14 BRL | 33.31 BRL | -45.59% |
| 5 OPENon | 90.7 BRL | 166.55 BRL | -45.59% |
| 10 OPENon | 181.4 BRL | 333.1 BRL | -45.59% |
| 50 OPENon | 907 BRL | 1665.5 BRL | -45.59% |
| 100 OPENon | 1814 BRL | 3331 BRL | -45.59% |
| 1000 OPENon | 18140 BRL | 33310 BRL | -45.59% |