| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 5874.9 | 5969.37 | 5969.37 | 10268.87 |
| Low | 5301.42 | 5301.42 | 3989.56 | 3989.56 |
| Average | 5588.16 | 5635.39 | 4979.46 | 7129.21 |
| Change | -1.43% | -6.42% | +22.71% | -31.34% |
Brazilian Real | |
|---|---|
1 | 5,263.2226 |
2 | 10,526.4452 |
3 | 15,789.6678 |
5 | 26,316.113 |
10 | 52,632.2261 |
25 | 131,580.5653 |
50 | 263,161.1307 |
100 | 526,322.2615 |
1000 | 5,263,222.615 |
Brazilian Real | |
|---|---|
1 | 0.0001899 |
5 | 0.0009499 |
10 | 0.001899 |
20 | 0.003799 |
50 | 0.009499 |
100 | 0.01899 |
200 | 0.03799 |
500 | 0.09499 |
1000 | 0.1899 |
| 26.91IDR to WBETH | 35.04USD to wIOTA | 32.42VND to WLD | 25.03AETHUSDT to BRL | 84.1BNSOL to CNY |
| 51.25ADA to TWD | 79.98RUB to USDf | 75.02STABLE to JPY | 17.51UAH to ETH | 8.8GRAM to UAH |
| 66.78BTCB to VND | 20.51AZN to USD1 | 66.99PLN to HTX | 67.68HYPE to AZN | 37.75WBNB to CNY |
| 7.56LBTC to IDR | 45.17OKB to IDR | 64.31JPY to POL | 8.39ARS to USDG | 93.39UAH to BEAT |
| 86.09XRP to RUB | 99.07ALGO to VND | 1.73VND to syrupUSDC | 57.76USD to PEPE | 41.82UAH to BBTC |
| 77.64IDR to RETH | 85.37DOT to CNY | 32.39XMR to BRL | 2.72M to ARS | 34.46RUB to JLP |
| Today at 4:14 PM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENAI | 5291.15 BRL | 5368.21 BRL | -1.43% |
| 5 OPENAI | 26455.75 BRL | 26841.05 BRL | -1.43% |
| 10 OPENAI | 52911.5 BRL | 53682.1 BRL | -1.43% |
| 50 OPENAI | 264557.5 BRL | 268410.5 BRL | -1.43% |
| 100 OPENAI | 529115 BRL | 536821 BRL | -1.43% |
| 1000 OPENAI | 5291150 BRL | 5368210 BRL | -1.43% |
| Today at 4:14 PM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENAI | 5291.15 BRL | 4311.82 BRL | +22.71% |
| 5 OPENAI | 26455.75 BRL | 21559.1 BRL | +22.71% |
| 10 OPENAI | 52911.5 BRL | 43118.2 BRL | +22.71% |
| 50 OPENAI | 264557.5 BRL | 215591 BRL | +22.71% |
| 100 OPENAI | 529115 BRL | 431182 BRL | +22.71% |
| 1000 OPENAI | 5291150 BRL | 4311820 BRL | +22.71% |
| Today at 4:14 PM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENAI | 5291.15 BRL | 2752.13 BRL | +92.25% |
| 5 OPENAI | 26455.75 BRL | 13760.65 BRL | +92.25% |
| 10 OPENAI | 52911.5 BRL | 27521.3 BRL | +92.25% |
| 50 OPENAI | 264557.5 BRL | 137606.5 BRL | +92.25% |
| 100 OPENAI | 529115 BRL | 275213 BRL | +92.25% |
| 1000 OPENAI | 5291150 BRL | 2752130 BRL | +92.25% |