| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 19.89 | 23.02 | 28.01 | 29.6 |
| Low | 19.48 | 19.48 | 19.48 | 19.48 |
| Average | 19.68 | 21.23 | 23.74 | 24.51 |
| Change | +0.78% | -10.67% | -8.11% | -31.00% |
Brazilian Real | |
|---|---|
1 | 19.7866 |
2 | 39.5733 |
3 | 59.36 |
5 | 98.9334 |
10 | 197.8669 |
25 | 494.6672 |
50 | 989.3345 |
100 | 1,978.669 |
1000 | 19,786.69 |
Brazilian Real | |
|---|---|
1 | 0.05053 |
5 | 0.2526 |
10 | 0.5053 |
20 | 1.01078 |
50 | 2.5269 |
100 | 5.0539 |
200 | 10.1078 |
500 | 25.2695 |
1000 | 50.539 |
| 3.83BRL to FTM | 62.36BGB to TWD | 7.31MNT to UAH | 75.69IDR to stETH | 94.93PLN to KAS |
| 16.5IDR to LBTC | 78.05PLN to SHIB | 90.13JITOSOL to BRL | 50.96RSETH to VND | 61.64UAH to OKB |
| 15.75CNY to CTM | 1.48STABLE to TWD | 15.31RAIN to ARS | 75.48ALGO to UAH | 82.93AED to M |
| 10.74BRL to ENA | 48.31UAH to WBTC | 87.85U to JPY | 67.68UNI to RUB | 51.39BCH to IDR |
| 4.03AED to RLUSD | 9.75VND to LTC | 25.37RUB to HBAR | 24.78CNY to WSTETH | 57.68TRX to AED |
| 53.19weETH to CNY | 34.66PI to UAH | 56.28IDR to ICP | 83.51IDR to ATOM | 39.46RUB to ADA |
| Today at 1:28 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPENX | 19.79 BRL | 19.63 BRL | +0.78% |
| 5 OPENX | 98.95 BRL | 98.15 BRL | +0.78% |
| 10 OPENX | 197.9 BRL | 196.3 BRL | +0.78% |
| 50 OPENX | 989.5 BRL | 981.5 BRL | +0.78% |
| 100 OPENX | 1979 BRL | 1963 BRL | +0.78% |
| 1000 OPENX | 19790 BRL | 19630 BRL | +0.78% |
| Today at 1:28 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPENX | 19.79 BRL | 21.53 BRL | -8.11% |
| 5 OPENX | 98.95 BRL | 107.65 BRL | -8.11% |
| 10 OPENX | 197.9 BRL | 215.3 BRL | -8.11% |
| 50 OPENX | 989.5 BRL | 1076.5 BRL | -8.11% |
| 100 OPENX | 1979 BRL | 2153 BRL | -8.11% |
| 1000 OPENX | 19790 BRL | 21530 BRL | -8.11% |
| Today at 1:28 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPENX | 19.79 BRL | 36.7 BRL | -46.07% |
| 5 OPENX | 98.95 BRL | 183.5 BRL | -46.07% |
| 10 OPENX | 197.9 BRL | 367 BRL | -46.07% |
| 50 OPENX | 989.5 BRL | 1835 BRL | -46.07% |
| 100 OPENX | 1979 BRL | 3670 BRL | -46.07% |
| 1000 OPENX | 19790 BRL | 36700 BRL | -46.07% |