Convert HIVE to USD | Live Hive Calculator

HIVE/USD: 1 HIVE ≈ 0.07846 USD (Last update: February 5, 2026 at 01:26 UTC). Get the latest Hive to US Dollar rate for FREE with WEEX Converter.

HIVE to USD price chart

February 5, 2026 at 01:26 UTC
HIVE to USD Rate--
1 HIVE = 0.07846 USD
1 HIVE = 0.07846 USD

Hive to USD exchange rate

Today's Hive to USD exchange rate is 0.07846USD per HIVE. With a circulating supply of 515,037,057.306 HIVE, Hive's total market capitalization is $40,411,876.48978103. Hive trading volume has decreased by $5,969.315564888824 over the past 24 hours, a decreased of 0.2488%. As of February 5, 2026, $2,393,273.27482451 worth of HIVE was traded. More HIVE information>>

How to convert Hive to US Dollar

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert HIVE to USD
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 Hive in US Dollar

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High0.10570.11130.12050.1524
Low0.10250.098340.083740.08374
Average0.10410.10480.10220.1181
Change-24.81%-22.97%-23.18%-47.38%
The highest Hive to US Dollar exchange rate value in the past 30 days was 0.1205 USD on 2025-12-28. The lowest HIVE to USD rate was 0.08374 USD on 2025-12-18.

Hive price conversion tables

Convert Hive to US Dollar
iconHive
US Dollar
1
0.07846
2
0.1569
3
0.2353
5
0.3923
10
0.7846
25
1.9615
50
3.923
100
7.846
1000
78.46
The HIVE to USD converter table above shows the value of US Dollar in Hive (from 1 HIVE to 1000 HIVE) at different conversion amounts.
Convert US Dollar to Hive
US Dollar
iconHive
1
12.7453
5
63.7267
10
127.4534
20
254.9069
50
637.2673
100
1274.5347
200
2549.06958
500
6372.6739
1000
12745.3479
The USD to HIVE converter table above shows the value of US Dollar in Hive (from 1 USD to 1000 USD) at different conversion amounts.

Recent Conversions

See what others are converting with our HIVE to USD or USD to HIVE calculator. Track real-time conversions and explore popular trends from users just like you.
71.47GT to EUR21.32FBTC to JPY64CNY to ICP50.34AED to DOGE44.28TWD to NIGHT
13.82ONDO to USD43.29SKY to PLN31.6RENDER to UAH36.51AVAX to CNY43.3WSTETH to UAH
50.31USDe to TRY15.3VND to RSETH55.24WETH to VND63.31ZEC to TRY81.31TWD to KCS
3.81RUB to CBBTC1.38PLN to ENA9.95CNY to ATOM97.05UNI to EUR7.29UAH to XAUt
88.74USDf to JPY9.16BBTC to ARS53.12LINK to RUB70.18QNT to TRY57.87WFLR to PLN
38.78ASTER to UAH51.33USDC to CNY93.57USD to TON6.86RUB to TAO21.79RUB to USDD

Buy Hive with WEEX

Create a WEEX account now and trade Hive with security and ease.

Hive to US Dollar performance history

Today vs. 24 hours ago

iconHIVE (Hive)
Today at 1:26 AM24 Hours Ago24h Change
1 HIVE0.07863 USD0.1045 USD-24.81%
5 HIVE0.3931 USD0.5225 USD-24.81%
10 HIVE0.7863 USD1.045 USD-24.81%
50 HIVE3.9315 USD5.225 USD-24.81%
100 HIVE7.863 USD10.45 USD-24.81%
1000 HIVE78.63 USD104.5 USD-24.81%
At the current Hive to US Dollar exchange rate of 0.07846, 1 HIVE has a value of 0.07846 USD. Over the past 24 hours, the HIVE to USD rate has fluctuated by -24.81%. See 24-hour price change details for various Hive amounts (1 – 1,000 HIVE) in the table above.

Today vs. 30 Days ago

iconHIVE (Hive)
Today at 1:26 AM30 Days Ago30d Change
1 HIVE0.07863 USD0.1023 USD-23.18%
5 HIVE0.3931 USD0.5115 USD-23.18%
10 HIVE0.7863 USD1.023 USD-23.18%
50 HIVE3.9315 USD5.115 USD-23.18%
100 HIVE7.863 USD10.23 USD-23.18%
1000 HIVE78.63 USD102.3 USD-23.18%
Over the past 30 days, the HIVE to USD rate has fluctuated by -23.18%. See 24-hour price change details for various Hive amounts (1 – 1,000 HIVE) above.

Today vs. 1 Year ago

iconHIVE (Hive)
Today at 1:26 AM1 Year Ago1 Year Change
1 HIVE0.07863 USD0.522 USD-84.93%
5 HIVE0.3931 USD2.61 USD-84.93%
10 HIVE0.7863 USD5.22 USD-84.93%
50 HIVE3.9315 USD26.1 USD-84.93%
100 HIVE7.863 USD52.2 USD-84.93%
1000 HIVE78.63 USD522 USD-84.93%
Over the past year, the HIVE to USD rate has fluctuated by -84.93%. See 24-hour price change details for various Hive amounts (1 – 1,000 HIVE) above.

Global HIVE price conversion

Convert Hive to various currencies.

Get started with Hive

Learn how to buy Hive easily and safely through WEEX.
Trade Hive on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in Hive.

Hive to USD FAQs

Earn Free Airdrops on WEEX

icon
Bitelons(BTL)
Ongoing
Hot
Total prize pool
0 BTL

Purchase Cryptocurrencies Similar to Hive

Latest coin listings on WEEX